일자	종가	등락	등락률(%)	거래량
01/14	109,220	5	0.00%	34,342
01/13	109,215	15	0.01%	26,167
01/10	109,200	30	0.03%	46,010
01/09	109,170	10	0.01%	37,384
01/08	109,160	5	0.00%	35,800
01/07	109,155	5	0.00%	32,005
01/06	109,150	10	0.01%	41,249
01/03	109,140	25	0.02%	39,563
01/02	109,115	10	0.01%	58,222
12/30	109,105	35	0.03%	50,604