일자	종가	등락	등락률(%)	거래량
01/14	25,635	445	1.77%	72,469
01/13	25,190	1405	-5.28%	130,541
01/10	26,595	195	0.74%	131,061
01/09	26,400	680	-2.51%	77,937
01/08	27,080	570	-2.06%	84,734
01/07	27,650	615	2.27%	207,837
01/06	27,035	1430	5.58%	182,720
01/03	25,605	80	0.31%	92,544
01/02	25,525	1025	-3.86%	181,691
12/30	26,550	200	-0.75%	109,773