일자	종가	등락	등락률(%)	거래량
01/14	26,380	15	-0.06%	164,379
01/13	26,395	335	-1.25%	166,330
01/10	26,730	25	0.09%	191,089
01/09	26,705	235	-0.87%	148,915
01/08	26,940	810	-2.92%	246,616
01/07	27,750	245	0.89%	294,750
01/06	27,505	1010	3.81%	318,580
01/03	26,495	80	-0.30%	249,003
01/02	26,575	890	-3.24%	323,896
12/30	27,465	495	-1.77%	181,278