일자	종가	등락	등락률(%)	거래량
01/14	14,485	45	0.31%	956
01/13	14,440	65	-0.45%	105
01/10	14,505	150	-1.02%	191
01/09	14,655	210	1.45%	272
01/08	14,445	155	-1.06%	662
01/07	14,600	40	-0.27%	1,039
01/06	14,640	300	2.09%	1,090
01/03	14,340	70	0.49%	243
01/02	14,270	200	-1.38%	891
12/30	14,470	275	-1.87%	318