일자	종가	등락	등락률(%)	거래량
01/14	11,825	80	0.68%	408
01/13	11,745	125	-1.05%	5,711
01/10	11,870	30	-0.25%	1,362
01/09	11,900	85	-0.71%	1,068
01/08	11,985	15	-0.12%	1,060
01/07	12,000	85	-0.70%	2,021
01/06	12,085	285	2.42%	870
01/03	11,800	30	-0.25%	1,256
01/02	11,830	355	-2.91%	771
12/30	12,185	45	-0.37%	651