일자	종가	등락	등락률(%)	거래량
01/14	114,585	230	0.20%	6,727
01/13	114,355	295	-0.26%	1,657
01/10	114,650	340	-0.30%	2,145
01/09	114,990	480	0.42%	360
01/08	114,510	100	-0.09%	261
01/07	114,610	465	0.41%	403
01/06	114,145	315	-0.28%	323
01/03	114,460	465	0.41%	501
01/02	113,995	555	0.49%	1,223
12/30	113,440	320	-0.28%	2,452