일자	종가	등락	등락률(%)	거래량
01/14	18,965	25	-0.13%	97
01/13	18,990	145	-0.76%	154
01/10	19,135	0	0.00%	400
01/09	19,135	30	0.16%	116
01/08	19,105	305	-1.57%	207
01/07	19,410	35	-0.18%	578
01/06	19,445	340	1.78%	447
01/03	19,105	0	0.00%	524
01/02	19,105	220	-1.14%	449
12/30	19,325	230	-1.18%	1,264