일자	종가	등락	등락률(%)	거래량
01/14	12,295	10	0.08%	14
01/13	12,285	170	-1.36%	591
01/10	12,455	55	0.44%	400
01/09	12,400	0	0.00%	349
01/08	12,400	55	-0.44%	545
01/07	12,455	10	-0.08%	239
01/06	12,465	10	0.08%	1,060
01/03	12,455	15	0.12%	3,262
01/02	12,440	55	0.44%	177
12/30	12,385	100	-0.80%	820