일자	종가	등락	등락률(%)	거래량
01/14	12,865	10	-0.08%	82,726
01/13	12,875	85	-0.66%	96,754
01/10	12,960	45	-0.35%	213,177
01/09	13,005	5	-0.04%	69,473
01/08	13,010	20	-0.15%	92,928
01/07	13,030	10	0.08%	198,743
01/06	13,020	60	0.46%	181,638
01/03	12,960	15	0.12%	122,348
01/02	12,945	80	-0.61%	295,590
12/30	13,025	10	-0.08%	104,583