일자	종가	등락	등락률(%)	거래량
01/14	14,440	45	0.31%	1,453
01/13	14,395	175	-1.20%	2,716
01/10	14,570	85	0.59%	1,999
01/09	14,485	0	0.00%	2,251
01/08	14,485	70	-0.48%	4,022
01/07	14,555	120	-0.82%	1,518
01/06	14,675	125	0.86%	3,827
01/03	14,550	40	-0.27%	1,728
01/02	14,590	100	-0.68%	2,548
12/30	14,690	75	-0.51%	2,469