일자	종가	등락	등락률(%)	거래량
01/14	10,535	165	1.59%	21
01/13	10,370	270	-2.54%	78
01/10	10,640	45	0.42%	15
01/09	10,595	95	0.90%	14
01/08	10,500	5	-0.05%	126
01/07	10,505	300	-2.78%	284
01/06	10,805	145	1.36%	534
01/03	10,660	125	-1.16%	247
01/02	10,785	90	0.84%	130
12/30	10,695	195	-1.79%	165