일자	종가	등락	등락률(%)	거래량
01/21	2,085	5	0.24%	13,829
01/20	2,080	0	0.00%	2,800
01/17	2,080	5	-0.24%	2,189
01/16	2,085	5	0.24%	6,786
01/15	2,080	10	-0.48%	5,683
01/14	2,090	0	0.00%	2,180
01/13	2,090	0	0.00%	1,912
01/10	2,090	5	0.24%	5,144
01/09	2,085	0	0.00%	4,867
01/08	2,085	5	-0.24%	4,645