일자	종가	등락	등락률(%)	거래량
01/14	20,310	75	0.37%	320
01/13	20,235	85	-0.42%	326
01/10	20,320	45	-0.22%	29
01/09	20,365	75	0.37%	24
01/08	20,290	0	0.00%	24
01/07	20,290	110	0.55%	173
01/06	20,180	85	0.42%	24
01/03	20,095	460	2.34%	85
01/02	19,635	20	-0.10%	14
12/30	19,655	275	1.42%	25