일자	종가	등락	등락률(%)	거래량
01/14	11,525	0	0.00%	2,799
01/13	11,525	75	-0.65%	3,815
01/10	11,600	35	0.30%	3,517
01/09	11,565	5	0.04%	2,830
01/08	11,560	0	0.00%	6,219
01/07	11,560	135	-1.15%	11,151
01/06	11,695	40	0.34%	4,119
01/03	11,655	10	-0.09%	6,727
01/02	11,665	15	-0.13%	6,056
12/30	11,680	30	-0.26%	9,246