일자	종가	등락	등락률(%)	거래량
01/14	9,635	35	0.36%	100
01/13	9,600	10	0.10%	0
01/10	9,590	10	-0.10%	1
01/09	9,600	20	-0.21%	20
01/08	9,620	15	-0.16%	10
01/07	9,635	70	-0.72%	7
01/06	9,705	60	-0.61%	1,105
01/03	9,765	10	-0.10%	5
01/02	9,775	295	-2.93%	1,416
12/30	10,070	135	1.36%	572