일자	종가	등락	등락률(%)	거래량
01/14	11,530	40	0.35%	170,696
01/13	11,490	70	-0.61%	221,347
01/10	11,560	15	0.13%	225,638
01/09	11,545	25	0.22%	155,148
01/08	11,520	50	-0.43%	246,344
01/07	11,570	100	-0.86%	383,677
01/06	11,670	120	1.04%	328,360
01/03	11,550	25	-0.22%	226,142
01/02	11,575	50	-0.43%	294,547
12/30	11,625	50	-0.43%	270,393