일자	종가	등락	등락률(%)	거래량
01/14	20,700	455	-2.15%	47,920
01/13	21,155	840	4.13%	115,080
01/10	20,315	320	1.60%	38,551
01/09	19,995	255	-1.26%	45,186
01/08	20,250	555	-2.67%	151,956
01/07	20,805	350	1.71%	62,213
01/06	20,455	470	2.35%	68,194
01/03	19,985	645	3.34%	91,030
01/02	19,340	30	-0.15%	91,600
12/30	19,370	120	-0.62%	30,799