일자	종가	등락	등락률(%)	거래량
01/14	13,575	60	-0.44%	22,611
01/13	13,635	80	-0.58%	35,932
01/10	13,715	25	0.18%	19,606
01/09	13,690	5	0.04%	23,285
01/08	13,685	130	-0.94%	34,115
01/07	13,815	75	0.55%	42,844
01/06	13,740	85	0.62%	52,943
01/03	13,655	15	-0.11%	37,107
01/02	13,670	100	-0.73%	50,130
12/30	13,770	55	-0.40%	24,215