일자	종가	등락	등락률(%)	거래량
01/14	16,880	110	0.66%	100,199
01/13	16,770	270	-1.58%	223,310
01/10	17,040	40	-0.23%	114,362
01/09	17,080	90	-0.52%	143,555
01/08	17,170	230	-1.32%	307,568
01/07	17,400	145	0.84%	207,575
01/06	17,255	245	1.44%	429,340
01/03	17,010	105	-0.61%	132,170
01/02	17,115	225	-1.30%	126,500
12/30	17,340	210	-1.20%	89,093