일자	종가	등락	등락률(%)	거래량
01/14	21,135	570	2.77%	614,662
01/13	20,565	185	0.91%	313,183
01/10	20,380	360	-1.74%	299,954
01/09	20,740	95	0.46%	567,546
01/08	20,645	105	-0.51%	443,788
01/07	20,750	875	4.40%	795,927
01/06	19,875	55	-0.28%	352,192
01/03	19,930	70	0.35%	490,285
01/02	19,860	1050	5.58%	873,072
12/30	18,810	425	2.31%	320,955