일자	종가	등락	등락률(%)	거래량
01/14	15,835	0	0.00%	79
01/13	15,835	335	-2.07%	46
01/10	16,170	45	-0.28%	309
01/09	16,215	150	0.93%	42
01/08	16,065	565	3.65%	81
01/07	15,500	10	-0.06%	72
01/06	15,510	210	1.37%	52
01/03	15,300	465	3.13%	8
01/02	14,835	700	-4.51%	206
12/30	15,535	130	-0.83%	8