일자	종가	등락	등락률(%)	거래량
01/14	14,890	140	0.95%	1,402
01/13	14,750	255	-1.70%	2,367
01/10	15,005	20	-0.13%	3,929
01/09	15,025	55	-0.36%	3,589
01/08	15,080	120	-0.79%	2,840
01/07	15,200	60	0.40%	4,456
01/06	15,140	190	1.27%	6,433
01/03	14,950	95	-0.63%	1,322
01/02	15,045	140	-0.92%	8,263
12/30	15,185	130	-0.85%	15,298