일자	종가	등락	등락률(%)	거래량
01/14	11,690	250	2.19%	115
01/13	11,440	230	-1.97%	314
01/10	11,670	90	-0.77%	448
01/09	11,760	45	0.38%	598
01/08	11,715	35	-0.30%	2,173
01/07	11,750	35	0.30%	1,254
01/06	11,715	295	2.58%	1,352
01/03	11,420	405	3.68%	2,460
01/02	11,015	75	-0.68%	88
12/30	11,090	295	2.73%	547