일자	종가	등락	등락률(%)	거래량
01/14	15,405	10	-0.06%	75
01/13	15,415	140	-0.90%	3,036
01/10	15,555	60	-0.38%	1,029
01/09	15,615	115	0.74%	16
01/08	15,500	250	-1.59%	29
01/07	15,750	170	-1.07%	140
01/06	15,920	165	1.05%	139
01/03	15,755	40	0.25%	2,071
01/02	15,715	150	-0.95%	259
12/30	15,865	130	-0.81%	90