일자	종가	등락	등락률(%)	거래량
01/14	115,970	990	0.86%	175
01/13	114,980	405	-0.35%	62
01/10	115,385	940	-0.81%	148
01/09	116,325	500	0.43%	21
01/08	115,825	360	-0.31%	55
01/07	116,185	640	0.55%	158
01/06	115,545	370	-0.32%	137
01/03	115,915	400	0.35%	145
01/02	115,515	2045	1.80%	351
12/30	113,470	140	-0.12%	234