일자	종가	등락	등락률(%)	거래량
01/14	11,160	135	1.22%	117,266
01/13	11,025	120	-1.08%	345,245
01/10	11,145	15	-0.13%	122,387
01/09	11,160	15	-0.13%	177,266
01/08	11,175	0	0.00%	182,432
01/07	11,175	45	-0.40%	267,662
01/06	11,220	50	0.45%	323,920
01/03	11,170	45	-0.40%	316,502
01/02	11,215	10	0.09%	398,124
12/30	11,205	55	-0.49%	193,579