일자	종가	등락	등락률(%)	거래량
01/14	14,330	120	0.84%	17,684
01/13	14,210	220	-1.52%	23,354
01/10	14,430	25	-0.17%	54,384
01/09	14,455	45	-0.31%	13,081
01/08	14,500	110	-0.75%	38,135
01/07	14,610	65	0.45%	81,210
01/06	14,545	150	1.04%	41,310
01/03	14,395	80	-0.55%	40,368
01/02	14,475	115	-0.79%	53,574
12/30	14,590	145	-0.98%	39,550