일자	종가	등락	등락률(%)	거래량
01/14	16,590	250	-1.48%	15,458
01/13	16,840	490	-2.83%	42,374
01/10	17,330	55	0.32%	11,486
01/09	17,275	70	0.41%	10,503
01/08	17,205	165	-0.95%	8,677
01/07	17,370	215	-1.22%	16,643
01/06	17,585	695	-3.80%	13,078
01/03	18,280	300	1.67%	6,857
01/02	17,980	125	-0.69%	9,564
12/30	18,105	25	0.14%	4,843