일자	종가	등락	등락률(%)	거래량
01/14	9,985	30	0.30%	5,197
01/13	9,955	60	-0.60%	6,578
01/10	10,015	5	0.05%	5,057
01/09	10,010	10	0.10%	3,381
01/08	10,000	25	-0.25%	11,992
01/07	10,025	0	0.00%	6,365
01/06	10,025	30	0.30%	7,634
01/03	9,995	30	0.30%	12,431
01/02	9,965	30	-0.30%	13,200
12/30	9,995	10	-0.10%	2,010