일자	종가	등락	등락률(%)	거래량
01/14	11,875	95	0.81%	39,566
01/13	11,845	75	-0.63%	49,741
01/10	11,920	25	0.21%	38,963
01/09	11,895	40	0.34%	28,492
01/08	11,855	5	-0.04%	44,209
01/07	11,860	175	-1.45%	84,192
01/06	12,035	75	0.63%	40,081
01/03	11,960	35	-0.29%	62,506
01/02	11,995	15	-0.12%	59,219
12/30	12,010	15	-0.12%	30,369