일자	종가	등락	등락률(%)	거래량
01/14	10,915	85	0.78%	871,496
01/13	10,830	40	-0.37%	786,793
01/10	10,870	20	0.18%	399,511
01/09	10,850	40	0.37%	561,825
01/08	10,810	20	0.19%	820,635
01/07	10,790	175	-1.60%	1,830,382
01/06	10,965	60	0.55%	1,015,680
01/03	10,905	30	-0.27%	720,428
01/02	10,935	0	0.00%	974,937
12/30	10,935	0	0.00%	563,789