일자	종가	등락	등락률(%)	거래량
01/14	9,350	210	2.30%	126,219
01/13	9,140	370	-3.89%	182,520
01/10	9,510	250	-2.56%	175,241
01/09	9,760	220	-2.20%	209,419
01/08	9,980	10	0.10%	299,409
01/07	9,970	80	-0.80%	370,520
01/06	10,050	70	0.70%	340,534
01/03	9,980	60	0.60%	343,130
01/02	9,920	190	1.95%	373,474
12/30	9,730	200	-2.01%	319,923