일자	종가	등락	등락률(%)	거래량
01/14	9,330	115	-1.22%	602
01/13	9,445	220	-2.28%	15,792
01/10	9,665	220	-2.23%	641
01/09	9,885	235	2.44%	19,930
01/08	9,650	140	-1.43%	2,132
01/07	9,790	90	0.93%	5,276
01/06	9,700	390	4.19%	4,783
01/03	9,310	235	2.59%	80
01/02	9,075	140	1.57%	2,692
12/30	8,935	285	3.29%	1,560