일자	종가	등락	등락률(%)	거래량
01/14	11,375	120	-1.04%	74,482
01/13	11,495	50	-0.43%	53,318
01/10	11,545	25	0.22%	39,426
01/09	11,520	25	0.22%	88,202
01/08	11,495	40	-0.35%	52,815
01/07	11,535	110	-0.94%	111,905
01/06	11,645	95	0.82%	106,257
01/03	11,550	5	0.04%	57,489
01/02	11,545	15	-0.13%	54,447
12/30	11,560	75	-0.64%	29,638