일자	종가	등락	등락률(%)	거래량
01/14	20,365	235	-1.14%	41,280
01/13	20,600	270	-1.29%	23,685
01/10	20,870	170	0.82%	14,093
01/09	20,700	105	-0.50%	26,306
01/08	20,805	600	-2.80%	33,348
01/07	21,405	5	0.02%	38,188
01/06	21,400	685	3.31%	28,509
01/03	20,715	105	0.51%	24,566
01/02	20,610	1035	-4.78%	52,931
12/30	21,645	65	-0.30%	30,378