일자	종가	등락	등락률(%)	거래량
01/14	29,275	200	-0.68%	7,107
01/13	29,475	1045	-3.42%	8,210
01/10	30,520	165	0.54%	2,116
01/09	30,355	60	-0.20%	2,539
01/08	30,415	1555	-4.86%	17,374
01/07	31,970	455	1.44%	6,769
01/06	31,515	1130	3.72%	8,871
01/03	30,385	15	0.05%	4,015
01/02	30,370	1960	-6.06%	27,229
12/30	32,330	685	-2.07%	5,694