일자	종가	등락	등락률(%)	거래량
01/14	4,365	165	3.93%	619,352
01/13	4,200	70	-1.64%	506,328
01/10	4,270	120	-2.73%	874,394
01/09	4,390	20	0.46%	408,356
01/08	4,370	105	2.46%	685,566
01/07	4,265	25	-0.58%	418,144
01/06	4,290	130	3.12%	657,040
01/03	4,160	240	6.12%	939,043
01/02	3,920	140	-3.45%	1,008,691
12/30	4,060	0	0.00%	378,983