일자	종가	등락	등락률(%)	거래량
01/14	4,315	175	4.23%	3,081,154
01/13	4,140	80	-1.90%	1,370,122
01/10	4,220	135	-3.10%	3,236,542
01/09	4,355	65	1.52%	2,085,946
01/08	4,290	110	2.63%	3,454,347
01/07	4,180	15	-0.36%	2,014,489
01/06	4,195	105	2.57%	4,600,257
01/03	4,090	260	6.79%	4,686,024
01/02	3,830	125	-3.16%	6,271,143
12/30	3,955	25	0.64%	1,325,470