일자	종가	등락	등락률(%)	거래량
01/14	53,625	5	-0.01%	3
01/13	53,630	15	0.03%	3,002
01/10	53,615	15	0.03%	1,174
01/09	53,600	25	0.05%	168
01/08	53,575	15	0.03%	6,135
01/07	53,560	5	0.01%	2,399
01/06	53,555	25	0.05%	4,951
01/03	53,530	40	0.07%	34
01/02	53,490	10	0.02%	603
12/30	53,480	10	0.02%	283