일자	종가	등락	등락률(%)	거래량
01/14	9,080	190	2.14%	9,189
01/13	8,890	155	-1.71%	348
01/10	9,045	55	0.61%	668
01/09	8,990	155	-1.69%	5,022
01/08	9,145	90	0.99%	13,936
01/07	9,055	35	-0.39%	9,567
01/06	9,090	315	3.59%	3,338
01/03	8,775	0	0.00%	114
01/02	8,775	5	-0.06%	433
12/30	8,780	15	0.17%	131