일자	종가	등락	등락률(%)	거래량
01/14	5,365	220	4.28%	4,230
01/13	5,145	75	-1.44%	7,184
01/10	5,220	150	-2.79%	4,013
01/09	5,370	15	0.28%	3,796
01/08	5,355	80	1.52%	5,888
01/07	5,275	30	0.57%	3,498
01/06	5,245	175	3.45%	6,601
01/03	5,070	330	6.96%	10,090
01/02	4,740	160	-3.27%	2,995
12/30	4,900	10	0.20%	2,766