일자	종가	등락	등락률(%)	거래량
02/04	1,960	6	0.31%	5,289
02/03	1,954	2	0.10%	16,328
01/31	1,952	4	0.21%	4,015
01/24	1,948	1	-0.05%	4,256
01/23	1,949	7	0.36%	8,335
01/22	1,942	10	-0.51%	19,256
01/21	1,952	1	-0.05%	3,091
01/20	1,953	1	0.05%	28,666
01/17	1,952	4	-0.20%	14,364
01/16	1,956	7	0.36%	35,641