일자	종가	등락	등락률(%)	거래량
01/14	56,850	260	-0.46%	3,480
01/13	57,110	165	0.29%	1,693
01/10	56,945	165	0.29%	754
01/09	56,780	215	0.38%	7,384
01/08	56,565	175	0.31%	12,461
01/07	56,390	635	-1.11%	13,404
01/06	57,025	90	0.16%	1,564
01/03	56,935	50	0.09%	11,111
01/02	56,885	280	-0.49%	6,376
12/30	57,165	230	0.40%	2,248