일자	종가	등락	등락률(%)	거래량
01/14	11,665	40	-0.34%	26,544
01/13	11,705	30	-0.26%	48,081
01/10	11,735	40	0.34%	29,449
01/09	11,695	55	0.47%	46,315
01/08	11,640	25	-0.21%	47,903
01/07	11,665	120	-1.02%	165,608
01/06	11,785	50	0.43%	75,749
01/03	11,735	20	0.17%	64,969
01/02	11,715	30	-0.26%	65,467
12/30	11,745	10	-0.09%	37,410