일자	종가	등락	등락률(%)	거래량
01/14	15,515	15	0.10%	941
01/13	15,500	275	-1.74%	10,494
01/10	15,775	20	-0.13%	3,587
01/09	15,795	45	-0.28%	2,124
01/08	15,840	240	-1.49%	8,346
01/07	16,080	270	1.71%	77,669
01/06	15,810	415	2.70%	6,498
01/03	15,395	30	0.20%	15,785
01/02	15,365	310	-1.98%	21,849
12/30	15,675	80	-0.51%	3,565