일자	종가	등락	등락률(%)	거래량
01/14	8,990	40	0.45%	263,794
01/13	8,950	25	-0.28%	260,176
01/10	8,975	45	-0.50%	356,308
01/09	9,020	205	2.33%	543,053
01/08	8,815	220	-2.43%	384,192
01/07	9,035	15	-0.17%	464,524
01/06	9,050	100	1.12%	943,174
01/03	8,950	215	-2.35%	1,064,428
01/02	9,165	1065	13.15%	935,712
12/30	8,100	360	4.65%	181,762