일자	종가	등락	등락률(%)	거래량
01/14	52,510	5	0.01%	141,927
01/13	52,505	5	0.01%	214,371
01/10	52,500	5	0.01%	95,455
01/09	52,495	15	0.03%	104,813
01/08	52,480	10	0.02%	234,538
01/07	52,470	15	0.03%	118,916
01/06	52,455	0	0.00%	137,854
01/03	52,455	5	0.01%	162,630
01/02	52,450	15	0.03%	408,342
12/30	52,435	0	0.00%	94,040