일자	종가	등락	등락률(%)	거래량
01/14	9,195	35	-0.38%	244,885
01/13	9,230	285	-3.00%	533,094
01/10	9,515	215	-2.21%	215,394
01/09	9,730	30	0.31%	334,582
01/08	9,700	500	5.43%	1,050,982
01/07	9,200	185	-1.97%	677,562
01/06	9,385	325	3.59%	692,842
01/03	9,060	515	6.03%	551,979
01/02	8,545	255	3.08%	193,541
12/30	8,290	0	0.00%	141,560