일자	종가	등락	등락률(%)	거래량
01/14	12,790	75	0.59%	135,768
01/13	12,715	155	-1.20%	180,943
01/10	12,870	30	-0.23%	174,863
01/09	12,900	15	-0.12%	161,330
01/08	12,915	85	-0.65%	212,233
01/07	13,000	15	-0.12%	305,378
01/06	13,015	30	0.23%	339,381
01/03	12,985	30	0.23%	228,358
01/02	12,955	85	-0.65%	337,256
12/30	13,040	40	-0.31%	219,049