일자	종가	등락	등락률(%)	거래량
01/14	109,500	235	0.22%	6
01/13	109,265	170	-0.16%	0
01/10	109,435	335	-0.31%	0
01/09	109,770	130	0.12%	0
01/08	109,640	25	-0.02%	0
01/07	109,665	340	0.31%	0
01/06	109,325	155	-0.14%	0
01/03	109,480	550	0.50%	0
01/02	108,930	170	0.16%	1
12/30	108,760	45	-0.04%	0